Eastland Equity Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.125 | 0.125 | 0.120 | 0.120 | 0.120 | 231,300 |
| 2025-10-29 | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 23,700 |
| 2025-10-28 | 0.125 | 0.125 | 0.120 | 0.125 | 0.125 | 249,600 |
| 2025-10-27 | 0.125 | 0.125 | 0.120 | 0.125 | 0.125 | 346,600 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0004 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.