Eastland Equity Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 0.105 | 0.105 | 0.100 | 0.100 | 0.084 | 1,766,700 |
| 2021-10-18 | 0.105 | 0.105 | 0.100 | 0.105 | 0.088 | 3,010,362 |
| 2021-10-15 | 0.110 | 0.110 | 0.100 | 0.105 | 0.088 | 4,084,135 |
| 2021-10-14 | 0.115 | 0.120 | 0.105 | 0.115 | 0.096 | 2,471,445 |
← NewerPage 21 of 21 · 1,204 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0004 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.