Batu Kawan Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-17 | 21.800 | 21.800 | 21.800 | 21.800 | 18.077 | 500 |
| 2021-11-16 | 21.840 | 21.840 | 21.480 | 21.600 | 17.911 | 77,300 |
| 2021-11-15 | 22.180 | 22.280 | 21.720 | 22.160 | 18.375 | 600 |
| 2021-11-11 | 22.000 | 22.340 | 21.820 | 21.820 | 18.093 | 6,000 |
| 2021-11-09 | 22.020 | 22.340 | 22.020 | 22.340 | 18.525 | 2,100 |
| 2021-11-08 | 22.020 | 22.360 | 22.020 | 22.360 | 18.541 | 2,200 |
| 2021-11-05 | 22.080 | 22.380 | 22.000 | 22.360 | 18.541 | 3,200 |
| 2021-11-03 | 22.200 | 22.300 | 22.200 | 22.300 | 18.491 | 1,100 |
| 2021-11-02 | 22.120 | 22.300 | 22.000 | 22.300 | 18.491 | 7,600 |
| 2021-11-01 | 22.020 | 22.300 | 22.000 | 22.100 | 18.326 | 7,200 |
| 2021-10-29 | 22.320 | 22.440 | 22.300 | 22.300 | 18.491 | 44,900 |
| 2021-10-28 | 22.360 | 22.460 | 22.300 | 22.440 | 18.608 | 39,500 |
| 2021-10-26 | 22.100 | 22.360 | 22.040 | 22.360 | 18.541 | 63,700 |
| 2021-10-25 | 22.200 | 22.200 | 22.020 | 22.200 | 18.409 | 5,600 |
← NewerPage 20 of 20 · 1,154 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 MYR |
| 2026-01-29 | 0.5000 MYR |
| 2025-07-09 | 0.2000 MYR |
| 2025-02-18 | 0.4000 MYR |
| 2024-07-05 | 0.2000 MYR |
| 2024-02-16 | 0.4000 MYR |
| 2023-07-10 | 0.2000 MYR |
| 2023-02-17 | 0.9000 MYR |
| 2022-07-08 | 0.2000 MYR |
| 2022-02-18 | 0.9000 MYR |
| 2021-07-09 | 0.2000 MYR |
| 2021-02-19 | 0.4000 MYR |
| 2020-07-14 | 0.1500 MYR |
| 2020-01-24 | 0.4500 MYR |
| 2019-07-16 | 0.1500 MYR |
| 2019-02-21 | 0.4000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.