Advance Synergy Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.080 | 0.080 | 0.075 | 0.080 | 0.079 | 182,100 |
| 2026-04-30 | 0.080 | 0.080 | 0.075 | 0.080 | 0.079 | 1,578,500 |
| 2026-04-29 | 0.080 | 0.085 | 0.075 | 0.080 | 0.079 | 5,601,300 |
| 2026-04-28 | 0.080 | 0.085 | 0.080 | 0.085 | 0.084 | 42,835,000 |
| 2026-04-27 | 0.075 | 0.080 | 0.070 | 0.075 | 0.074 | 16,229,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.0005 MYR |
| 2025-07-24 | 0.0005 MYR |
| 2024-07-26 | 0.0005 MYR |
| 2023-07-27 | 0.0010 MYR |
| 2022-07-27 | 0.0015 MYR |
| 2021-07-27 | 0.0015 MYR |
| 2020-07-27 | 0.0035 MYR |
| 2019-07-25 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.