Manulife Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 2.350 | 2.350 | 2.350 | 2.350 | 1.975 | 3,900 |
| 2021-11-01 | 2.360 | 2.360 | 2.330 | 2.330 | 1.958 | 18,100 |
| 2021-10-29 | 2.370 | 2.370 | 2.370 | 2.370 | 1.992 | 1,200 |
| 2021-10-28 | 2.390 | 2.390 | 2.370 | 2.370 | 1.992 | 8,700 |
| 2021-10-27 | 2.410 | 2.410 | 2.390 | 2.390 | 2.008 | 28,000 |
| 2021-10-26 | 2.410 | 2.410 | 2.410 | 2.410 | 2.025 | 10,000 |
| 2021-10-25 | 2.410 | 2.410 | 2.410 | 2.410 | 2.025 | 53,800 |
← NewerPage 18 of 18 · 1,027 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.0900 MYR |
| 2025-06-26 | 0.0800 MYR |
| 2024-07-01 | 0.0700 MYR |
| 2023-07-11 | 0.0700 MYR |
| 2022-06-28 | 0.0700 MYR |
| 2021-06-21 | 0.0700 MYR |
| 2020-07-13 | 0.0700 MYR |
| 2019-06-19 | 0.0700 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.