Manulife Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.350	2.360	2.350	2.360	2.360	9,500
2026-10-20	2.320	2.320	2.320	2.320	2.320	5,000
2026-10-19	2.350	2.350	2.340	2.340	2.340	20,000
2026-10-16	2.380	2.380	2.370	2.370	2.370	20,000
2026-10-15	2.390	2.390	2.390	2.390	2.390	1,000
2026-10-14	2.400	2.400	2.400	2.400	2.400	0
2026-10-13	2.400	2.400	2.400	2.400	2.400	500
2026-10-12	2.370	2.370	2.370	2.370	2.370	4,200
2026-10-09	2.380	2.380	2.380	2.380	2.380	3,300
2026-10-08	2.410	2.420	2.410	2.420	2.420	3,000
2026-10-07	2.480	2.480	2.480	2.480	2.480	0
2026-10-06	2.480	2.480	2.480	2.480	2.480	0
2026-10-05	2.480	2.500	2.480	2.480	2.480	11,700
2026-10-02	2.480	2.500	2.480	2.500	2.500	26,900
2026-10-01	2.490	2.500	2.480	2.500	2.500	11,100
2026-09-30	2.480	2.480	2.480	2.480	2.480	500
2026-09-29	2.460	2.480	2.430	2.480	2.480	13,100
2026-09-28	2.460	2.480	2.450	2.480	2.480	21,900
2026-09-25	2.500	2.500	2.430	2.480	2.480	44,800
2026-09-24	2.510	2.530	2.430	2.500	2.500	34,100
2026-09-23	2.550	2.550	2.530	2.530	2.530	15,100
2026-09-22	2.550	2.560	2.550	2.560	2.560	15,400

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.