Cheeding Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.495	0.540	0.490	0.530	0.530	2,982,800
2026-10-22	0.495	0.505	0.470	0.495	0.495	4,031,100
2026-10-21	0.500	0.505	0.495	0.495	0.495	485,500
2026-10-20	0.510	0.510	0.490	0.500	0.500	1,926,500
2026-10-19	0.515	0.515	0.480	0.510	0.510	2,876,400
2026-10-16	0.535	0.535	0.510	0.515	0.515	3,124,800
2026-10-15	0.550	0.550	0.510	0.525	0.525	5,367,500
2026-10-14	0.580	0.585	0.550	0.560	0.560	4,192,600
2026-10-13	0.590	0.595	0.575	0.580	0.580	2,966,200
2026-10-12	0.620	0.620	0.590	0.590	0.590	2,468,700
2026-10-09	0.615	0.630	0.605	0.620	0.620	2,061,000
2026-10-08	0.625	0.625	0.610	0.610	0.610	1,692,600
2026-10-07	0.650	0.650	0.615	0.625	0.625	3,974,200
2026-10-06	0.640	0.655	0.635	0.650	0.650	5,574,300
2026-10-05	0.620	0.650	0.620	0.640	0.640	4,412,400
2026-10-02	0.630	0.645	0.615	0.620	0.620	2,606,400
2026-10-01	0.645	0.655	0.625	0.630	0.630	3,561,400
2026-09-30	0.660	0.660	0.640	0.645	0.645	7,025,600
2026-09-29	0.590	0.665	0.585	0.660	0.660	9,396,500
2026-09-28	0.605	0.605	0.585	0.590	0.590	1,916,600
2026-09-25	0.570	0.605	0.565	0.600	0.600	3,461,500
2026-09-24	0.590	0.590	0.565	0.570	0.570	4,967,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-08	0.0030 MYR
2026-04-20	0.0113 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.