Cheeding Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.730	0.730	0.675	0.675	0.672	6,059,700
2026-05-07	0.725	0.735	0.715	0.735	0.731	2,515,300
2026-05-06	0.725	0.730	0.705	0.720	0.716	3,445,100
2026-05-05	0.740	0.740	0.720	0.730	0.726	713,100
2026-05-04	0.740	0.755	0.725	0.740	0.736	1,723,600
2026-05-01	0.740	0.740	0.740	0.740	0.736	0
2026-04-30	0.720	0.740	0.705	0.740	0.736	2,099,200
2026-04-29	0.730	0.740	0.725	0.725	0.721	989,100
2026-04-28	0.735	0.750	0.720	0.725	0.721	2,748,100
2026-04-27	0.720	0.735	0.710	0.725	0.721	2,053,200

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-08	0.0030 MYR
2026-04-20	0.0113 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.