Cheeding Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.615 | 0.635 | 0.615 | 0.630 | 0.627 | 1,480,100 |
| 2026-07-30 | 0.625 | 0.625 | 0.605 | 0.605 | 0.602 | 1,979,700 |
| 2026-07-29 | 0.625 | 0.630 | 0.615 | 0.625 | 0.622 | 1,345,800 |
| 2026-07-28 | 0.635 | 0.635 | 0.610 | 0.615 | 0.612 | 2,986,800 |
| 2026-07-27 | 0.645 | 0.645 | 0.635 | 0.635 | 0.632 | 792,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0030 MYR |
| 2026-04-20 | 0.0113 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.