Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 0355.KLSE stock page

Fibromat (M) Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.760	0.760	0.760	0.760	0.760	100
2026-10-16	0.700	0.740	0.700	0.740	0.740	2,500
2026-10-15	0.685	0.685	0.685	0.685	0.685	9,200
2026-10-14	0.685	0.685	0.685	0.685	0.685	5,000
2026-10-13	0.685	0.685	0.685	0.685	0.685	6,000
2026-10-12	0.680	0.735	0.680	0.685	0.685	16,700
2026-10-09	0.740	0.740	0.740	0.740	0.740	1,000
2026-10-08	0.710	0.720	0.710	0.720	0.720	36,000
2026-10-07	0.780	0.780	0.780	0.780	0.780	0
2026-10-06	0.780	0.780	0.780	0.780	0.780	0
2026-10-05	0.780	0.780	0.780	0.780	0.780	0
2026-10-02	0.780	0.780	0.780	0.780	0.780	0
2026-10-01	0.720	0.780	0.720	0.780	0.780	57,300
2026-09-30	0.730	0.730	0.730	0.730	0.730	0
2026-09-29	0.730	0.730	0.730	0.730	0.730	0
2026-09-28	0.750	0.780	0.700	0.730	0.730	91,300
2026-09-25	0.775	0.775	0.775	0.775	0.775	4,000
2026-09-24	0.750	0.750	0.750	0.750	0.750	1,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-22	0.0100 MYR
2023-03-02	0.0100 MYR
2022-10-18	0.0140 MYR
2021-03-04	0.0230 MYR
2020-04-22	0.0140 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.