Fibromat (M) Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.660	0.660	0.660	0.660	0.660	301,000
2025-11-10	0.630	0.665	0.630	0.665	0.665	206,600
2025-11-07	0.655	0.675	0.630	0.670	0.670	271,500
2025-11-06	0.650	0.670	0.650	0.670	0.670	67,000
2025-11-05	0.640	0.675	0.640	0.675	0.675	113,200
2025-11-04	0.675	0.675	0.675	0.675	0.675	0
2025-11-03	0.650	0.675	0.585	0.675	0.675	110,400
2025-10-31	0.675	0.675	0.625	0.660	0.660	607,200
2025-10-30	0.685	0.685	0.675	0.675	0.675	100,000
2025-10-29	0.680	0.680	0.675	0.680	0.680	151,400
2025-10-28	0.700	0.700	0.700	0.700	0.700	0
2025-10-27	0.680	0.700	0.680	0.700	0.700	30,500
2025-10-24	0.685	0.700	0.685	0.700	0.700	7,800

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.