Fibromat (M) Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 0.870 | 0.875 | 0.865 | 0.870 | 0.870 | 115,000 |
| 2026-05-01 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 0 |
| 2026-04-30 | 0.885 | 0.885 | 0.875 | 0.880 | 0.880 | 166,600 |
| 2026-04-29 | 0.890 | 0.890 | 0.880 | 0.885 | 0.885 | 342,900 |
| 2026-04-28 | 0.890 | 0.895 | 0.890 | 0.895 | 0.895 | 126,700 |
| 2026-04-27 | 0.915 | 0.915 | 0.890 | 0.915 | 0.915 | 1,220,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-22 | 0.0100 MYR |
| 2023-03-02 | 0.0100 MYR |
| 2022-10-18 | 0.0140 MYR |
| 2021-03-04 | 0.0230 MYR |
| 2020-04-22 | 0.0140 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.