See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI102.64▼ 0.61%
← 0351.KLSE stock page

Lim Seong Hai Capital Berhad historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-150.6500.6500.6500.6500.5810
2023-03-140.6500.6500.6500.6500.5815,000
2023-03-130.6000.6000.6000.6000.5360
2023-03-100.6000.6000.6000.6000.5360
2023-03-090.6000.6000.6000.6000.5360
2023-03-080.6000.6000.6000.6000.5360
2023-03-070.6000.6000.6000.6000.5360
2023-03-060.6000.6000.6000.6000.5360
2023-03-030.6000.6000.6000.6000.5360
2023-03-020.6000.6000.6000.6000.5360
2023-03-010.6000.6000.6000.6000.5360
2023-02-280.6000.6000.6000.6000.5360
2023-02-270.6000.6000.6000.6000.5360
2023-02-240.6000.6000.6000.6000.5360
2023-02-230.6000.6000.6000.6000.5360
2023-02-220.6000.6000.6000.6000.5360
2023-02-210.5500.6000.5500.6000.53610,000
2023-02-200.5000.5000.5000.5000.4470
2023-02-170.5000.5000.5000.5000.4470
2023-02-160.5000.5000.5000.5000.4470
2023-02-150.5000.5000.5000.5000.4470
2023-02-140.5000.5000.5000.5000.4470
2023-02-130.5000.5000.5000.5000.4470
2023-02-100.5000.5000.5000.5000.4470
2023-02-090.5000.5000.5000.5000.4470
2023-02-080.5000.5000.5000.5000.4470
2023-02-070.5000.5000.5000.5000.4470
2023-02-030.5000.5000.5000.5000.4470
2023-02-020.5000.5000.5000.5000.4470
2023-01-310.5000.5000.5000.5000.4470
2023-01-300.5000.5000.5000.5000.4470
2023-01-270.5000.5000.5000.5000.4470
2023-01-260.5000.5000.5000.5000.4470
2023-01-250.5000.5000.5000.5000.4470
2023-01-200.5000.5000.5000.5000.4470
2023-01-190.5000.5000.5000.5000.4470
2023-01-180.5000.5000.5000.5000.4470
2023-01-170.5000.5000.5000.5000.4470
2023-01-160.5000.5000.5000.5000.4470
2023-01-130.5000.5000.5000.5000.4470
2023-01-120.5000.5000.5000.5000.4470
2023-01-110.5000.5000.5000.5000.4470
2023-01-100.5000.5000.5000.5000.4470
2023-01-090.5000.5000.5000.5000.4470
2023-01-060.5000.5000.5000.5000.4470
2023-01-050.5000.5000.5000.5000.4470
2023-01-040.5000.5000.5000.5000.4470
2023-01-030.5000.5000.5000.5000.4470
2022-12-300.5000.5000.5000.5000.4470
2022-12-290.5000.5000.5000.5000.4470
2022-12-280.5000.5000.5000.5000.4470
2022-12-270.5000.5000.5000.5000.4470
2022-12-230.5000.5000.5000.5000.4470
2022-12-220.5000.5000.5000.5000.4470
2022-12-210.5000.5000.5000.5000.4470
2022-12-200.5000.5000.5000.5000.4470
2022-12-190.5000.5000.5000.5000.4470
2022-12-160.5000.5000.5000.5000.4470
2022-12-150.5000.5000.5000.5000.4470
2022-12-140.5000.5000.5000.5000.4470
← NewerPage 16 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-100.0056 MYR
2026-06-100.0075 MYR
2026-03-110.0103 MYR
2025-12-090.0155 MYR
2025-09-120.0089 MYR
2025-06-130.0078 MYR
2025-04-070.0067 MYR
2024-12-020.0194 MYR
2024-06-270.0122 MYR
2023-12-050.0159 MYR
2023-06-020.0092 MYR
2023-04-050.0013 MYR
2022-12-090.0235 MYR
2022-06-100.0105 MYR
2022-04-050.0281 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.