Lim Seong Hai Capital Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	0.880	0.880	0.880	0.880	0.810	0
2023-12-05	0.880	0.880	0.880	0.880	0.810	0
2023-12-04	0.880	0.880	0.880	0.880	0.796	0
2023-12-01	0.880	0.880	0.880	0.880	0.796	0
2023-11-30	0.880	0.880	0.880	0.880	0.796	0
2023-11-29	0.880	0.880	0.880	0.880	0.796	0
2023-11-28	0.880	0.880	0.880	0.880	0.796	0
2023-11-27	0.880	0.880	0.880	0.880	0.796	0
2023-11-24	0.880	0.880	0.880	0.880	0.796	0
2023-11-23	0.880	0.880	0.880	0.880	0.796	0
2023-11-22	0.880	0.880	0.880	0.880	0.796	0
2023-11-21	0.880	0.880	0.880	0.880	0.796	0
2023-11-20	0.880	0.880	0.880	0.880	0.796	227,000
2023-11-17	0.880	0.880	0.880	0.880	0.796	240,000
2023-11-16	0.880	0.880	0.880	0.880	0.796	181,000
2023-11-15	0.880	0.880	0.880	0.880	0.796	40,000
2023-11-14	0.880	0.880	0.880	0.880	0.796	30,000
2023-11-10	0.880	0.880	0.880	0.880	0.796	60,000
2023-11-09	0.880	0.880	0.880	0.880	0.796	0
2023-11-08	0.880	0.880	0.880	0.880	0.796	0
2023-11-07	0.880	0.880	0.880	0.880	0.796	20,000
2023-11-06	0.880	0.880	0.880	0.880	0.796	20,000
2023-11-03	0.880	0.880	0.880	0.880	0.796	0
2023-11-02	0.880	0.880	0.880	0.880	0.796	0
2023-11-01	0.880	0.880	0.880	0.880	0.796	0
2023-10-31	0.880	0.880	0.880	0.880	0.796	0
2023-10-30	0.880	0.880	0.880	0.880	0.796	0
2023-10-27	0.880	0.880	0.880	0.880	0.796	0
2023-10-26	0.880	0.880	0.880	0.880	0.796	0
2023-10-25	0.880	0.880	0.880	0.880	0.796	0
2023-10-24	0.880	0.880	0.880	0.880	0.796	0
2023-10-23	0.880	0.880	0.880	0.880	0.796	0
2023-10-20	0.880	0.880	0.880	0.880	0.796	0
2023-10-19	0.880	0.880	0.880	0.880	0.796	0
2023-10-18	0.880	0.880	0.880	0.880	0.796	0
2023-10-17	0.880	0.880	0.880	0.880	0.796	80,000
2023-10-16	0.880	0.880	0.880	0.880	0.796	50,000
2023-10-13	0.880	0.880	0.880	0.880	0.796	0
2023-10-12	0.880	0.880	0.880	0.880	0.796	0
2023-10-11	0.880	0.880	0.880	0.880	0.796	0
2023-10-10	0.880	0.880	0.880	0.880	0.796	0
2023-10-09	0.880	0.880	0.880	0.880	0.796	0
2023-10-06	0.880	0.880	0.880	0.880	0.796	0
2023-10-05	0.880	0.880	0.880	0.880	0.796	0
2023-10-04	0.880	0.880	0.880	0.880	0.796	0
2023-10-03	0.880	0.880	0.880	0.880	0.796	0
2023-10-02	0.880	0.880	0.880	0.880	0.796	0
2023-09-29	0.880	0.880	0.880	0.880	0.796	0
2023-09-27	0.880	0.880	0.880	0.880	0.796	0
2023-09-26	0.880	0.880	0.880	0.880	0.796	0
2023-09-25	0.880	0.880	0.880	0.880	0.796	0
2023-09-22	0.880	0.880	0.880	0.880	0.796	0
2023-09-21	0.880	0.880	0.880	0.880	0.796	0
2023-09-20	0.880	0.880	0.880	0.880	0.796	0
2023-09-19	0.880	0.880	0.880	0.880	0.796	0
2023-09-18	0.880	0.880	0.880	0.880	0.796	0
2023-09-15	0.880	0.880	0.880	0.880	0.796	0
2023-09-14	0.880	0.880	0.880	0.880	0.796	0
2023-09-13	0.880	0.880	0.880	0.880	0.796	0
2023-09-12	0.880	0.880	0.880	0.880	0.796	0

← NewerPage 13 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.0056 MYR
2026-06-10	0.0075 MYR
2026-03-11	0.0103 MYR
2025-12-09	0.0155 MYR
2025-09-12	0.0089 MYR
2025-06-13	0.0078 MYR
2025-04-07	0.0067 MYR
2024-12-02	0.0194 MYR
2024-06-27	0.0122 MYR
2023-12-05	0.0159 MYR
2023-06-02	0.0092 MYR
2023-04-05	0.0013 MYR
2022-12-09	0.0235 MYR
2022-06-10	0.0105 MYR
2022-04-05	0.0281 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.