TechStore Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.180	0.190	0.175	0.185	0.183	11,030,600
2025-02-25	0.185	0.190	0.180	0.185	0.183	7,756,800
2025-02-24	0.190	0.195	0.185	0.185	0.183	10,311,400
2025-02-21	0.200	0.200	0.185	0.190	0.188	27,736,000
2025-02-20	0.205	0.210	0.200	0.200	0.198	24,195,900
2025-02-19	0.225	0.225	0.205	0.210	0.208	20,829,100
2025-02-18	0.255	0.270	0.220	0.220	0.218	262,831,400

← NewerPage 8 of 8 · 427 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-14	0.0025 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.