Colform Group Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.390	0.395	0.385	0.390	0.360	3,997,400
2025-02-20	0.390	0.400	0.390	0.390	0.360	3,948,000
2025-02-19	0.400	0.400	0.385	0.385	0.355	5,861,900
2025-02-18	0.385	0.400	0.380	0.400	0.369	13,166,700
2025-02-17	0.385	0.395	0.380	0.385	0.355	9,441,600
2025-02-14	0.385	0.390	0.380	0.385	0.355	9,162,500
2025-02-13	0.395	0.395	0.380	0.385	0.355	7,500,600
2025-02-12	0.390	0.400	0.390	0.390	0.360	18,141,600
2025-02-10	0.400	0.410	0.380	0.390	0.360	146,091,800

← NewerPage 8 of 8 · 429 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-08	0.0100 MYR
2025-09-09	0.0130 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.