Oriental Kopi Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.820	0.825	0.805	0.805	0.799	3,813,100
2025-02-25	0.810	0.830	0.810	0.820	0.814	3,918,400
2025-02-24	0.820	0.820	0.780	0.810	0.804	10,391,400
2025-02-21	0.830	0.840	0.820	0.830	0.824	4,180,600
2025-02-20	0.840	0.840	0.815	0.830	0.824	12,880,400
2025-02-19	0.840	0.840	0.830	0.840	0.833	5,721,500
2025-02-18	0.845	0.845	0.830	0.840	0.833	8,439,500
2025-02-17	0.840	0.845	0.830	0.845	0.838	7,195,700
2025-02-14	0.850	0.860	0.835	0.840	0.833	7,312,900
2025-02-13	0.840	0.850	0.835	0.845	0.838	7,442,100
2025-02-12	0.850	0.865	0.830	0.845	0.838	12,147,700
2025-02-10	0.870	0.880	0.835	0.850	0.843	18,513,500
2025-02-07	0.860	0.880	0.860	0.870	0.863	18,394,100
2025-02-06	0.895	0.895	0.865	0.865	0.858	22,153,000
2025-02-05	0.910	0.925	0.885	0.895	0.888	50,475,600
2025-02-04	0.865	0.905	0.860	0.900	0.893	57,902,800
2025-02-03	0.835	0.870	0.830	0.855	0.848	22,953,600
2025-01-31	0.855	0.875	0.830	0.835	0.828	21,364,900
2025-01-28	0.825	0.880	0.815	0.845	0.838	35,506,800
2025-01-27	0.850	0.850	0.815	0.825	0.819	39,471,900
2025-01-24	0.875	0.915	0.850	0.850	0.843	93,141,900
2025-01-23	0.750	0.985	0.740	0.875	0.868	828,720,500

← NewerPage 8 of 8 · 442 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-12-09	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.