Oriental Kopi Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.110 | 1.130 | 1.110 | 1.110 | 1.110 | 2,622,700 |
| 2026-05-07 | 1.110 | 1.140 | 1.100 | 1.120 | 1.120 | 5,174,300 |
| 2026-05-06 | 1.090 | 1.110 | 1.080 | 1.100 | 1.100 | 3,811,200 |
| 2026-05-05 | 1.090 | 1.090 | 1.070 | 1.090 | 1.090 | 2,778,800 |
| 2026-05-04 | 1.100 | 1.110 | 1.070 | 1.090 | 1.090 | 3,036,500 |
| 2026-05-01 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-04-30 | 1.100 | 1.100 | 1.080 | 1.100 | 1.100 | 2,120,700 |
| 2026-04-29 | 1.120 | 1.130 | 1.090 | 1.100 | 1.100 | 5,184,800 |
| 2026-04-28 | 1.130 | 1.140 | 1.100 | 1.120 | 1.120 | 7,174,600 |
| 2026-04-27 | 1.120 | 1.140 | 1.100 | 1.130 | 1.130 | 6,895,600 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.