See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.45▼ 0.30%
← 0332.KLSE stock page

Topvision Eye Specialist Berhad historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-130.7500.7500.7500.7500.6290
2021-12-100.7500.7500.7500.7500.6290
2021-12-090.7500.7500.7500.7500.6290
2021-12-080.7500.7500.7500.7500.6290
2021-12-070.7500.7500.7500.7500.6290
2021-12-060.7500.7500.7500.7500.6290
2021-12-020.7500.7500.7500.7500.6290
2021-12-010.7500.7500.7500.7500.6290
2021-11-300.7500.7500.7500.7500.6290
2021-11-290.7500.7500.7500.7500.6290
2021-11-260.7500.7500.7500.7500.6290
2021-11-250.7500.7500.7500.7500.6290
2021-11-240.7500.7500.7500.7500.6290
2021-11-230.7500.7500.7500.7500.6290
2021-11-220.7500.7500.7500.7500.6290
2021-11-190.7500.7500.7500.7500.6290
2021-11-180.7500.7500.7500.7500.6290
2021-11-170.7500.7500.7500.7500.6290
2021-11-160.7500.7500.7500.7500.6290
2021-11-150.7500.7500.7500.7500.6290
2021-11-120.7500.7500.7500.7500.6290
2021-11-110.7500.7500.7500.7500.6290
2021-11-100.7500.7500.7500.7500.6290
2021-11-090.7500.7500.7500.7500.6290
2021-11-080.7500.7500.7500.7500.6290
2021-11-050.7500.7500.7500.7500.6290
2021-11-030.7500.7500.7500.7500.6290
2021-11-020.7500.7500.7500.7500.6290
2021-11-010.7500.7500.7500.7500.6290
2021-10-290.7500.7500.7500.7500.6290
2021-10-280.7500.7500.7500.7500.6290
2021-10-270.7500.7500.7500.7500.6290
2021-10-260.7500.7500.7500.7500.6290
2021-10-250.7500.7500.7500.7500.6290
2021-10-220.7500.7500.7500.7500.6290
2021-10-210.7500.7500.7500.7500.6290
2021-10-200.7500.7500.7500.7500.6290
2021-10-180.7500.7500.7500.7500.6290
2021-10-150.7500.7500.7500.7500.6290
2021-10-140.7500.7500.7500.7500.6290
← NewerPage 21 of 21 · 1,240 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-140.0100 MYR
2025-12-100.0100 MYR
2025-06-260.0100 MYR
2023-11-060.0080 MYR
2022-07-260.0080 MYR
2021-09-130.0050 MYR
2020-10-020.0050 MYR
2019-10-020.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.