SUPREME historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-12-08 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-12-07 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-12-06 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-12-02 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-12-01 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-30 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-29 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-26 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-25 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-24 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-23 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-22 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-19 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-18 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-17 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-16 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-15 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-12 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-11 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-10 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-09 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-08 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-05 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-03 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-02 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-11-01 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-10-29 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-10-28 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-10-27 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
| 2021-10-26 | 1.950 | 1.950 | 1.950 | 1.950 | 0.577 | 0 |
← NewerPage 21 of 21 · 1,231 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0035 MYR |
| 2025-12-30 | 0.0050 MYR |
| 2025-06-13 | 0.0035 MYR |
| 2024-12-30 | 0.0035 MYR |
| 2024-05-30 | 0.0170 MYR |
| 2023-12-28 | 0.0207 MYR |
| 2023-06-01 | 0.0085 MYR |
| 2022-12-29 | 0.0207 MYR |
| 2022-06-09 | 0.0085 MYR |
| 2021-12-30 | 0.0208 MYR |
| 2021-06-03 | 0.0085 MYR |
| 2020-12-17 | 0.0250 MYR |
| 2019-12-11 | 0.0125 MYR |
| 2019-05-17 | 0.0042 MYR |
| 2019-01-25 | 0.0167 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.