3REN Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.400 | 0.405 | 0.385 | 0.390 | 0.372 | 15,188,500 |
| 2024-11-18 | 0.405 | 0.410 | 0.395 | 0.400 | 0.382 | 10,239,600 |
| 2024-11-15 | 0.405 | 0.415 | 0.380 | 0.405 | 0.387 | 32,563,301 |
| 2024-11-14 | 0.415 | 0.425 | 0.405 | 0.405 | 0.387 | 18,810,600 |
| 2024-11-13 | 0.405 | 0.430 | 0.400 | 0.410 | 0.391 | 30,302,801 |
| 2024-11-12 | 0.440 | 0.445 | 0.400 | 0.410 | 0.391 | 38,535,102 |
| 2024-11-11 | 0.440 | 0.465 | 0.415 | 0.435 | 0.415 | 35,019,102 |
| 2024-11-08 | 0.460 | 0.490 | 0.450 | 0.450 | 0.430 | 67,676,602 |
| 2024-11-07 | 0.405 | 0.470 | 0.395 | 0.460 | 0.439 | 124,363,602 |
| 2024-11-06 | 0.335 | 0.400 | 0.330 | 0.395 | 0.377 | 181,040,703 |
← NewerPage 9 of 9 · 490 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0075 MYR |
| 2025-03-11 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.