3REN Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.370	0.380	0.365	0.375	0.375	1,849,000
2026-10-22	0.380	0.385	0.370	0.370	0.370	2,689,600
2026-10-21	0.380	0.385	0.380	0.385	0.385	755,400
2026-10-20	0.390	0.390	0.375	0.380	0.380	2,531,300
2026-10-19	0.390	0.400	0.385	0.390	0.390	2,180,800
2026-10-16	0.400	0.405	0.390	0.390	0.390	2,387,100
2026-10-15	0.390	0.400	0.390	0.390	0.390	1,614,700
2026-10-14	0.380	0.400	0.375	0.395	0.395	2,896,400
2026-10-13	0.395	0.395	0.375	0.380	0.380	2,954,400
2026-10-12	0.405	0.405	0.390	0.395	0.395	1,733,000
2026-10-09	0.385	0.410	0.385	0.405	0.405	2,892,800
2026-10-08	0.400	0.400	0.380	0.385	0.385	2,172,400
2026-10-07	0.390	0.415	0.390	0.400	0.400	6,996,100
2026-10-06	0.385	0.395	0.385	0.390	0.390	1,605,000
2026-10-05	0.375	0.395	0.370	0.385	0.385	6,721,200
2026-10-02	0.375	0.375	0.365	0.375	0.375	916,900
2026-10-01	0.365	0.370	0.355	0.365	0.365	1,674,700
2026-09-30	0.380	0.380	0.365	0.365	0.365	3,885,100
2026-09-29	0.385	0.385	0.370	0.380	0.380	1,764,900
2026-09-28	0.385	0.385	0.380	0.385	0.385	501,200
2026-09-25	0.390	0.395	0.385	0.385	0.385	1,380,500
2026-09-24	0.395	0.395	0.385	0.385	0.385	884,000
2026-09-23	0.400	0.400	0.390	0.395	0.395	801,200

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-11	0.0075 MYR
2025-03-11	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.