3REN Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.395	0.395	0.375	0.385	0.385	2,088,000
2026-05-07	0.400	0.405	0.390	0.395	0.395	1,329,900
2026-05-06	0.385	0.400	0.380	0.395	0.395	5,458,000
2026-05-05	0.370	0.375	0.360	0.370	0.370	1,551,500
2026-05-04	0.375	0.390	0.375	0.380	0.380	2,918,800
2026-05-01	0.370	0.370	0.370	0.370	0.370	0
2026-04-30	0.380	0.385	0.365	0.370	0.370	858,200
2026-04-29	0.380	0.380	0.365	0.375	0.375	1,588,000
2026-04-28	0.395	0.395	0.375	0.380	0.380	1,955,900
2026-04-27	0.395	0.405	0.385	0.395	0.395	4,949,300

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-03-11	0.0075 MYR
2025-03-11	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.