EPB Group Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-26 | 0.615 | 0.630 | 0.575 | 0.625 | 0.609 | 19,297,100 |
| 2024-08-23 | 0.650 | 0.680 | 0.600 | 0.620 | 0.604 | 96,234,300 |
← NewerPage 10 of 10 · 542 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-05 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.