Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 0309.KLSE stock page

Agricore CS Holdings Berhad historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.390	0.390	0.390	0.390	0.390	500
2026-10-19	0.365	0.365	0.365	0.365	0.365	10,000
2026-10-16	0.365	0.365	0.365	0.365	0.365	10,000
2026-10-15	0.370	0.370	0.365	0.365	0.365	23,500
2026-10-14	0.365	0.365	0.365	0.365	0.365	0
2026-10-13	0.365	0.365	0.365	0.365	0.365	9,000
2026-10-12	0.385	0.385	0.385	0.385	0.385	0
2026-10-09	0.385	0.385	0.385	0.385	0.385	0
2026-10-08	0.385	0.385	0.385	0.385	0.385	0
2026-10-07	0.385	0.385	0.385	0.385	0.385	0
2026-10-06	0.365	0.385	0.365	0.385	0.385	719,400
2026-10-05	0.370	0.370	0.370	0.370	0.370	105,000
2026-10-02	0.370	0.370	0.370	0.370	0.370	1,200
2026-10-01	0.385	0.385	0.385	0.385	0.385	4,000
2026-09-30	0.370	0.370	0.370	0.370	0.370	3,800
2026-09-29	0.390	0.390	0.390	0.390	0.390	0
2026-09-28	0.395	0.395	0.390	0.390	0.390	15,500
2026-09-25	0.370	0.385	0.370	0.385	0.385	53,400
2026-09-24	0.365	0.365	0.365	0.365	0.365	8,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0130 MYR
2025-09-11	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.