KENERGY historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 0.780 | 0.840 | 0.775 | 0.795 | 0.764 | 47,376,000 |
| 2024-06-06 | 0.660 | 0.820 | 0.660 | 0.800 | 0.769 | 80,534,300 |
| 2024-06-05 | 0.690 | 0.710 | 0.640 | 0.645 | 0.620 | 18,648,300 |
| 2024-06-04 | 0.660 | 0.715 | 0.660 | 0.685 | 0.658 | 37,956,100 |
| 2024-05-31 | 0.615 | 0.695 | 0.605 | 0.640 | 0.615 | 52,695,400 |
| 2024-05-30 | 0.465 | 0.660 | 0.465 | 0.615 | 0.591 | 106,195,800 |
| 2024-05-29 | 0.450 | 0.485 | 0.440 | 0.465 | 0.447 | 148,540,500 |
← NewerPage 11 of 11 · 607 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-03 | 0.0100 MYR |
| 2024-12-12 | 0.0125 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.