ONETECH SOLUTIONS HOLDINGS BERHAD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-03-09	0.550	0.550	0.550	0.550	0.531
2022-03-08	0.550	0.550	0.550	0.550	0.531
2022-03-07	0.550	0.550	0.550	0.550	0.531
2022-03-04	0.550	0.550	0.550	0.550	0.531
2022-03-03	0.550	0.550	0.550	0.550	0.531
2022-03-02	0.550	0.550	0.550	0.550	0.531
2022-03-01	0.550	0.550	0.550	0.550	0.531
2022-02-28	0.550	0.550	0.550	0.550	0.531
2022-02-25	0.550	0.550	0.550	0.550	0.531
2022-02-24	0.550	0.550	0.550	0.550	0.531
2022-02-23	0.550	0.550	0.550	0.550	0.531
2022-02-22	0.550	0.550	0.550	0.550	0.531
2022-02-21	0.550	0.550	0.550	0.550	0.531
2022-02-18	0.550	0.550	0.550	0.550	0.531
2022-02-17	0.550	0.550	0.550	0.550	0.531
2022-02-16	0.550	0.550	0.550	0.550	0.531
2022-02-15	0.550	0.550	0.550	0.550	0.531
2022-02-14	0.550	0.550	0.550	0.550	0.531
2022-02-11	0.550	0.550	0.550	0.550	0.531
2022-02-10	0.550	0.550	0.550	0.550	0.531
2022-02-09	0.550	0.550	0.550	0.550	0.531
2022-02-08	0.550	0.550	0.550	0.550	0.531
2022-02-07	0.550	0.550	0.550	0.550	0.531
2022-02-04	0.550	0.550	0.550	0.550	0.531
2022-02-03	0.550	0.550	0.550	0.550	0.531
2022-01-31	0.550	0.550	0.550	0.550	0.531
2022-01-28	0.550	0.550	0.550	0.550	0.531
2022-01-27	0.550	0.550	0.550	0.550	0.531
2022-01-26	0.550	0.550	0.550	0.550	0.531
2022-01-25	0.550	0.550	0.550	0.550	0.531
2022-01-24	0.550	0.550	0.550	0.550	0.531
2022-01-21	0.550	0.550	0.550	0.550	0.531
2022-01-20	0.550	0.550	0.550	0.550	0.531
2022-01-19	0.550	0.550	0.550	0.550	0.531
2022-01-17	0.550	0.550	0.550	0.550	0.531
2022-01-14	0.550	0.550	0.550	0.550	0.531
2022-01-13	0.550	0.550	0.550	0.550	0.531
2022-01-12	0.550	0.550	0.550	0.550	0.531
2022-01-11	0.550	0.550	0.550	0.550	0.531
2022-01-10	0.550	0.550	0.550	0.550	0.531
2022-01-07	0.550	0.550	0.550	0.550	0.531
2022-01-06	0.550	0.550	0.550	0.550	0.531
2022-01-05	0.550	0.550	0.550	0.550	0.531
2022-01-04	0.550	0.550	0.550	0.550	0.531
2022-01-03	0.550	0.550	0.550	0.550	0.531
2021-12-31	0.550	0.550	0.550	0.550	0.531
2021-12-30	0.550	0.550	0.550	0.550	0.531
2021-12-29	0.550	0.550	0.550	0.550	0.531
2021-12-28	0.550	0.550	0.550	0.550	0.531
2021-12-27	0.550	0.550	0.550	0.550	0.531
2021-12-24	0.550	0.550	0.550	0.550	0.531
2021-12-23	0.550	0.550	0.550	0.550	0.531
2021-12-22	0.550	0.550	0.550	0.550	0.531
2021-12-21	0.550	0.550	0.550	0.550	0.531
2021-12-20	0.550	0.550	0.550	0.550	0.531
2021-12-17	0.550	0.550	0.550	0.550	0.531
2021-12-16	0.550	0.550	0.550	0.550	0.531
2021-12-15	0.550	0.550	0.550	0.550	0.531
2021-12-14	0.550	0.550	0.550	0.550	0.531
2021-12-13	0.550	0.550	0.550	0.550	0.531

← NewerPage 20 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-29	0.0050 MYR
2022-03-10	0.0050 MYR
2021-06-15	0.0050 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.