Farm Price Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-04 | 0.455 | 0.465 | 0.450 | 0.455 | 0.447 | 5,934,200 |
| 2024-05-31 | 0.470 | 0.475 | 0.440 | 0.455 | 0.447 | 7,575,100 |
| 2024-05-30 | 0.465 | 0.485 | 0.455 | 0.465 | 0.456 | 8,557,000 |
| 2024-05-29 | 0.450 | 0.485 | 0.440 | 0.470 | 0.461 | 18,164,800 |
| 2024-05-28 | 0.460 | 0.460 | 0.440 | 0.450 | 0.442 | 11,335,800 |
| 2024-05-27 | 0.410 | 0.465 | 0.410 | 0.460 | 0.452 | 47,037,500 |
| 2024-05-24 | 0.405 | 0.410 | 0.400 | 0.405 | 0.398 | 3,319,000 |
| 2024-05-23 | 0.405 | 0.415 | 0.395 | 0.410 | 0.402 | 8,271,300 |
| 2024-05-21 | 0.410 | 0.410 | 0.400 | 0.410 | 0.402 | 4,096,600 |
| 2024-05-20 | 0.410 | 0.425 | 0.400 | 0.415 | 0.407 | 11,519,600 |
| 2024-05-17 | 0.415 | 0.425 | 0.405 | 0.410 | 0.402 | 13,780,300 |
| 2024-05-16 | 0.405 | 0.430 | 0.400 | 0.415 | 0.407 | 19,623,700 |
| 2024-05-15 | 0.410 | 0.415 | 0.395 | 0.400 | 0.393 | 9,170,000 |
| 2024-05-14 | 0.480 | 0.490 | 0.385 | 0.410 | 0.402 | 147,591,700 |
← NewerPage 11 of 11 · 614 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0060 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.