Panda Eco System Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.250 | 0.250 | 0.250 | 0.250 | 0.244 | 0 |
| 2025-11-14 | 0.250 | 0.250 | 0.240 | 0.250 | 0.244 | 351,800 |
| 2025-11-13 | 0.240 | 0.250 | 0.240 | 0.250 | 0.244 | 225,100 |
| 2025-11-12 | 0.245 | 0.250 | 0.245 | 0.250 | 0.244 | 30,600 |
| 2025-11-11 | 0.250 | 0.250 | 0.245 | 0.245 | 0.239 | 104,000 |
| 2025-11-10 | 0.245 | 0.250 | 0.245 | 0.250 | 0.244 | 108,000 |
| 2025-11-07 | 0.235 | 0.250 | 0.235 | 0.245 | 0.239 | 636,000 |
| 2025-11-06 | 0.245 | 0.245 | 0.230 | 0.235 | 0.230 | 1,009,400 |
| 2025-11-05 | 0.245 | 0.250 | 0.245 | 0.250 | 0.244 | 172,600 |
| 2025-11-04 | 0.250 | 0.250 | 0.250 | 0.250 | 0.244 | 101,500 |
| 2025-11-03 | 0.250 | 0.255 | 0.245 | 0.255 | 0.249 | 160,200 |
| 2025-10-31 | 0.255 | 0.255 | 0.250 | 0.250 | 0.244 | 367,400 |
| 2025-10-30 | 0.255 | 0.260 | 0.250 | 0.255 | 0.249 | 186,100 |
| 2025-10-29 | 0.260 | 0.260 | 0.260 | 0.260 | 0.254 | 30,000 |
| 2025-10-28 | 0.260 | 0.260 | 0.255 | 0.260 | 0.254 | 418,800 |
| 2025-10-27 | 0.265 | 0.265 | 0.265 | 0.265 | 0.259 | 125,400 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0025 MYR |
| 2026-01-05 | 0.0025 MYR |
| 2025-06-10 | 0.0025 MYR |
| 2024-12-12 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.