Panda Eco System Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	0.195	0.215	0.185	0.210	0.201	37,190,900
2023-12-06	0.205	0.210	0.195	0.195	0.186	20,694,800
2023-12-05	0.235	0.240	0.200	0.205	0.196	73,104,900
2023-12-04	0.235	0.245	0.230	0.240	0.229	21,203,500
2023-12-01	0.250	0.255	0.220	0.230	0.220	35,300,300
2023-11-30	0.270	0.270	0.235	0.250	0.239	61,514,400
2023-11-29	0.275	0.285	0.265	0.270	0.258	41,756,000
2023-11-28	0.255	0.280	0.240	0.270	0.258	51,923,400
2023-11-27	0.290	0.300	0.250	0.260	0.248	190,365,900

← NewerPage 13 of 13 · 729 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.