See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0281.KLSE stock page

DAYTHREE DIGITAL BERHAD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-230.1300.1300.1250.1250.12550,200
2026-10-220.1300.1300.1300.1300.130200
2026-10-160.1150.1150.1150.1150.11526,300
2026-10-150.1150.1150.1150.1150.11527,700
2026-10-140.1150.1200.1150.1200.12016,500
2026-10-130.1150.1200.1150.1200.120394,400
2026-10-120.1200.1200.1200.1200.1200
2026-10-090.1250.1250.1200.1200.1204,100
2026-10-080.1200.1200.1200.1200.120346,300
2026-10-070.1200.1200.1200.1200.1208,000
2026-10-060.1200.1200.1200.1200.120113,200
2026-10-050.1200.1250.1200.1250.125454,200
2026-10-020.1200.1200.1200.1200.120158,700
2026-10-010.1200.1200.1200.1200.120162,500
2026-09-300.1200.1250.1200.1250.125414,500
2026-09-290.1250.1250.1250.1250.125300
2026-09-280.1250.1250.1250.1250.1250
2026-09-250.1300.1300.1250.1250.125357,400
2026-09-240.1350.1350.1350.1350.1350
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-090.0057 MYR
2025-09-110.0045 MYR
2024-06-180.0073 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.