Synergy House Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.340	0.350	0.335	0.350	0.337	9,969,800
2023-06-12	0.335	0.340	0.330	0.335	0.323	3,505,600
2023-06-09	0.335	0.340	0.330	0.330	0.318	1,437,500
2023-06-08	0.340	0.345	0.330	0.335	0.323	3,662,300
2023-06-07	0.335	0.340	0.315	0.340	0.328	14,968,500
2023-06-06	0.350	0.355	0.330	0.335	0.323	6,685,500
2023-06-02	0.360	0.360	0.325	0.345	0.333	17,784,500
2023-06-01	0.380	0.405	0.350	0.350	0.337	82,379,906

← NewerPage 15 of 15 · 848 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.