Edelteq Holdings Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.665	0.680	0.655	0.655	0.650	7,814,600
2023-06-13	0.645	0.670	0.630	0.665	0.660	12,367,600
2023-06-12	0.680	0.690	0.635	0.640	0.635	11,408,000
2023-06-09	0.680	0.700	0.670	0.675	0.670	4,971,900
2023-06-08	0.720	0.735	0.660	0.675	0.670	17,901,301
2023-06-07	0.750	0.800	0.710	0.730	0.724	104,519,203

← NewerPage 15 of 15 · 846 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-03-27	0.0020 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.