Cloudpoint Technology Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-06 | 0.540 | 0.560 | 0.525 | 0.540 | 0.492 | 27,727,500 |
| 2023-06-02 | 0.500 | 0.545 | 0.490 | 0.530 | 0.483 | 51,913,801 |
| 2023-06-01 | 0.505 | 0.510 | 0.485 | 0.495 | 0.451 | 20,045,199 |
| 2023-05-31 | 0.490 | 0.525 | 0.485 | 0.510 | 0.464 | 32,109,500 |
| 2023-05-30 | 0.500 | 0.525 | 0.480 | 0.485 | 0.442 | 45,059,000 |
| 2023-05-29 | 0.750 | 0.750 | 0.450 | 0.515 | 0.469 | 344,378,812 |
← NewerPage 15 of 15 · 846 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0100 MYR |
| 2025-12-08 | 0.0100 MYR |
| 2025-03-12 | 0.0100 MYR |
| 2024-12-09 | 0.0100 MYR |
| 2024-03-07 | 0.0100 MYR |
| 2023-12-07 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.