SNS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-14	0.280	0.305	0.275	0.300	0.277	124,239,600
2022-09-13	0.285	0.290	0.275	0.290	0.268	49,580,400
2022-09-12	0.265	0.290	0.260	0.280	0.259	109,499,400
2022-09-09	0.265	0.265	0.260	0.260	0.240	12,031,200
2022-09-08	0.265	0.275	0.260	0.260	0.240	92,049,800
2022-09-07	0.265	0.270	0.260	0.260	0.240	35,822,500
2022-09-06	0.260	0.270	0.255	0.270	0.249	40,406,500
2022-09-05	0.260	0.280	0.250	0.260	0.240	135,359,400
2022-09-02	0.250	0.270	0.230	0.265	0.245	368,137,300

← NewerPage 18 of 18 · 1,029 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.