Ecomate Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 0.515 | 0.565 | 0.510 | 0.530 | 0.258 | 94,566,398 |
| 2021-11-10 | 0.450 | 0.525 | 0.440 | 0.520 | 0.253 | 85,130,398 |
| 2021-11-09 | 0.490 | 0.500 | 0.435 | 0.450 | 0.219 | 90,021,602 |
| 2021-11-08 | 0.680 | 0.705 | 0.475 | 0.485 | 0.236 | 290,883,406 |
← NewerPage 21 of 21 · 1,204 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.0050 MYR |
| 2022-05-12 | 0.0050 MYR |
| 2022-02-07 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.