Teladan Setia Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.580	0.585	0.580	0.585	0.585	71,000
2026-10-22	0.580	0.580	0.575	0.580	0.580	106,700
2026-10-21	0.585	0.590	0.585	0.585	0.585	75,500
2026-10-20	0.590	0.590	0.585	0.590	0.590	76,600
2026-10-19	0.590	0.600	0.585	0.595	0.595	98,500
2026-10-16	0.585	0.600	0.585	0.595	0.595	77,400
2026-10-15	0.585	0.590	0.585	0.590	0.590	234,200
2026-10-14	0.575	0.590	0.575	0.585	0.585	127,000
2026-10-13	0.575	0.575	0.570	0.575	0.575	49,600
2026-10-12	0.575	0.575	0.570	0.575	0.575	165,800
2026-10-09	0.570	0.580	0.570	0.580	0.580	113,900
2026-10-08	0.575	0.580	0.570	0.575	0.575	132,300
2026-10-07	0.580	0.580	0.575	0.580	0.580	92,300
2026-10-06	0.595	0.600	0.585	0.585	0.585	200,500
2026-10-05	0.600	0.600	0.590	0.595	0.595	141,700
2026-10-02	0.580	0.600	0.575	0.590	0.590	383,300
2026-10-01	0.580	0.585	0.575	0.585	0.585	215,800
2026-09-30	0.580	0.585	0.575	0.580	0.580	240,700
2026-09-29	0.585	0.585	0.580	0.585	0.585	70,600
2026-09-28	0.585	0.590	0.585	0.590	0.590	168,600
2026-09-25	0.585	0.590	0.585	0.590	0.590	42,200
2026-09-24	0.590	0.590	0.585	0.590	0.590	69,500

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.