Teladan Setia Group Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.770	0.790	0.770	0.790	0.790	321,400
2026-05-07	0.790	0.790	0.780	0.790	0.790	1,600
2026-05-06	0.780	0.790	0.755	0.790	0.790	143,200
2026-05-05	0.780	0.790	0.780	0.790	0.790	85,000
2026-05-04	0.780	0.790	0.775	0.790	0.790	112,900
2026-05-01	0.790	0.790	0.790	0.790	0.790	0
2026-04-30	0.780	0.790	0.775	0.790	0.790	262,600
2026-04-29	0.780	0.790	0.775	0.790	0.790	2,800
2026-04-28	0.790	0.790	0.790	0.790	0.790	0
2026-04-27	0.785	0.790	0.785	0.790	0.790	18,500

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.