Teladan Setia Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.740 | 0.740 | 0.735 | 0.740 | 0.740 | 140,800 |
| 2026-07-30 | 0.740 | 0.745 | 0.735 | 0.740 | 0.740 | 101,200 |
| 2026-07-29 | 0.735 | 0.740 | 0.735 | 0.740 | 0.740 | 127,800 |
| 2026-07-28 | 0.740 | 0.740 | 0.735 | 0.740 | 0.740 | 108,100 |
| 2026-07-27 | 0.750 | 0.775 | 0.750 | 0.750 | 0.750 | 295,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-16 | 0.0100 MYR |
| 2024-12-03 | 0.0050 MYR |
| 2023-12-01 | 0.0050 MYR |
| 2022-09-02 | 0.0060 MYR |
| 2022-04-05 | 0.0070 MYR |
| 2021-04-02 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.