Wegmans Holdings Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 0.280 | 0.280 | 0.275 | 0.275 | 0.238 | 142,700 |
| 2021-10-21 | 0.275 | 0.280 | 0.270 | 0.280 | 0.242 | 233,200 |
| 2021-10-20 | 0.280 | 0.280 | 0.275 | 0.275 | 0.238 | 186,500 |
| 2021-10-18 | 0.275 | 0.285 | 0.270 | 0.280 | 0.242 | 1,618,300 |
| 2021-10-15 | 0.280 | 0.280 | 0.270 | 0.275 | 0.238 | 112,800 |
| 2021-10-14 | 0.280 | 0.280 | 0.270 | 0.280 | 0.242 | 426,600 |
← NewerPage 19 of 19 · 1,086 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0050 MYR |
| 2025-06-25 | 0.0050 MYR |
| 2024-03-12 | 0.0050 MYR |
| 2022-09-09 | 0.0050 MYR |
| 2020-08-13 | 0.0050 MYR |
| 2019-06-13 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.