Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 0185.KLSE stock page

HSS Engineers Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-17	0.500	0.500	0.480	0.500	0.500	732,900
2025-11-14	0.505	0.505	0.490	0.500	0.500	1,067,200
2025-11-13	0.505	0.515	0.505	0.505	0.505	327,100
2025-11-12	0.520	0.520	0.505	0.515	0.515	101,600
2025-11-11	0.520	0.525	0.505	0.520	0.520	509,500
2025-11-10	0.515	0.525	0.510	0.515	0.515	479,600
2025-11-07	0.510	0.520	0.510	0.520	0.520	97,800
2025-11-06	0.515	0.520	0.510	0.515	0.515	510,800
2025-11-05	0.530	0.535	0.510	0.520	0.520	1,188,800
2025-11-04	0.530	0.540	0.520	0.540	0.540	367,700
2025-11-03	0.540	0.555	0.525	0.535	0.535	763,100
2025-10-31	0.540	0.540	0.535	0.540	0.540	1,077,600
2025-10-30	0.555	0.560	0.545	0.550	0.550	569,300
2025-10-29	0.560	0.560	0.545	0.560	0.560	1,004,600
2025-10-28	0.570	0.570	0.550	0.570	0.570	1,099,100
2025-10-27	0.585	0.585	0.560	0.570	0.570	995,800
2025-10-24	0.580	0.585	0.575	0.585	0.585	221,600

← NewerPage 5 of 5 · 257 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-19	0.0146 MYR
2024-06-10	0.0121 MYR
2023-06-12	0.0092 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.