HSS Engineers Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.455	0.460	0.450	0.460	0.460	66,400
2026-10-22	0.455	0.460	0.445	0.450	0.450	287,800
2026-10-21	0.450	0.460	0.445	0.460	0.460	132,100
2026-10-20	0.445	0.450	0.430	0.450	0.450	232,700
2026-10-19	0.440	0.445	0.440	0.445	0.445	64,800
2026-10-16	0.460	0.460	0.445	0.450	0.450	298,200
2026-10-15	0.455	0.495	0.455	0.465	0.465	421,900
2026-10-14	0.465	0.480	0.460	0.465	0.465	496,300
2026-10-13	0.505	0.510	0.470	0.475	0.475	386,000
2026-10-12	0.500	0.520	0.490	0.495	0.495	664,000
2026-10-09	0.445	0.500	0.445	0.500	0.500	2,607,800
2026-10-08	0.435	0.440	0.410	0.440	0.440	309,800
2026-10-07	0.440	0.440	0.425	0.435	0.435	202,700
2026-10-06	0.460	0.460	0.440	0.455	0.455	281,000
2026-10-05	0.460	0.460	0.450	0.460	0.460	121,100
2026-10-02	0.455	0.460	0.450	0.460	0.460	66,800
2026-10-01	0.460	0.460	0.460	0.460	0.460	26,100
2026-09-30	0.450	0.460	0.450	0.460	0.460	28,800
2026-09-29	0.450	0.470	0.450	0.460	0.460	160,900
2026-09-28	0.455	0.470	0.450	0.455	0.455	179,900
2026-09-25	0.465	0.470	0.460	0.470	0.470	63,100
2026-09-24	0.465	0.470	0.465	0.470	0.470	66,000
2026-09-23	0.465	0.470	0.460	0.470	0.470	99,100

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.