MClean Technologies Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.585	0.605	0.565	0.605	0.605	1,256,600
2026-10-22	0.635	0.640	0.550	0.590	0.590	7,769,800
2026-10-21	0.630	0.650	0.630	0.635	0.635	1,286,400
2026-10-20	0.660	0.660	0.610	0.615	0.615	3,021,300
2026-10-19	0.660	0.670	0.650	0.665	0.665	1,394,300
2026-10-16	0.670	0.685	0.665	0.670	0.670	2,333,600
2026-10-15	0.680	0.680	0.655	0.660	0.660	3,280,500
2026-10-14	0.695	0.720	0.680	0.695	0.695	1,710,500
2026-10-13	0.725	0.725	0.690	0.690	0.690	3,450,000
2026-10-12	0.745	0.750	0.720	0.720	0.720	2,237,200
2026-10-09	0.730	0.745	0.730	0.740	0.740	2,011,800
2026-10-08	0.760	0.760	0.730	0.730	0.730	4,879,000
2026-10-07	0.780	0.785	0.760	0.765	0.765	3,330,600
2026-10-06	0.815	0.840	0.760	0.780	0.780	6,797,900
2026-10-05	0.780	0.820	0.780	0.810	0.810	5,232,400
2026-10-02	0.760	0.775	0.750	0.775	0.775	2,886,100
2026-10-01	0.770	0.800	0.760	0.760	0.760	2,067,200
2026-09-30	0.780	0.790	0.755	0.770	0.770	1,183,200
2026-09-29	0.760	0.780	0.750	0.780	0.780	2,688,800
2026-09-28	0.785	0.790	0.760	0.760	0.760	2,255,100
2026-09-25	0.780	0.820	0.775	0.780	0.780	9,088,500
2026-09-24	0.790	0.795	0.775	0.775	0.775	2,148,100

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-15	0.0040 SGD

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.