MClean Technologies Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.585	0.595	0.565	0.570	0.567	3,753,900
2025-11-05	0.580	0.600	0.560	0.580	0.577	6,086,400
2025-11-04	0.635	0.635	0.575	0.580	0.577	7,271,200
2025-11-03	0.670	0.675	0.630	0.640	0.636	4,828,500
2025-10-31	0.650	0.675	0.640	0.670	0.666	9,104,400
2025-10-30	0.610	0.655	0.595	0.650	0.646	13,452,700
2025-10-29	0.610	0.615	0.595	0.600	0.597	3,126,800
2025-10-28	0.640	0.645	0.585	0.590	0.587	10,778,800
2025-10-27	0.695	0.695	0.630	0.640	0.636	9,150,500
2025-10-24	0.635	0.685	0.635	0.680	0.676	10,609,800

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-15	0.0040 SGD

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.