MClean Technologies Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.565	0.575	0.555	0.570	0.567	1,099,600
2026-05-04	0.575	0.595	0.560	0.565	0.562	1,860,800
2026-04-30	0.580	0.590	0.555	0.575	0.572	1,574,800
2026-04-29	0.595	0.600	0.580	0.580	0.577	2,812,300
2026-04-28	0.595	0.605	0.580	0.590	0.587	1,439,400
2026-04-27	0.565	0.610	0.540	0.595	0.592	7,201,800

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-15	0.0040 SGD

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.