MClean Technologies Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	0.695	0.715	0.690	0.705	0.705	2,186,300
2026-07-30	0.680	0.685	0.670	0.685	0.685	976,400
2026-07-29	0.680	0.695	0.665	0.685	0.685	2,307,900
2026-07-28	0.700	0.700	0.630	0.680	0.680	8,054,900
2026-07-27	0.720	0.725	0.705	0.710	0.710	1,785,000

← NewerPage 2 of 2 · 65 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-15	0.0040 SGD

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.