SCH Group Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-17 | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | 490,900 |
| 2025-11-14 | 0.350 | 0.350 | 0.340 | 0.345 | 0.345 | 166,400 |
| 2025-11-13 | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0 |
| 2025-11-12 | 0.350 | 0.355 | 0.345 | 0.355 | 0.355 | 1,000,000 |
| 2025-11-11 | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | 4,531,600 |
| 2025-11-10 | 0.345 | 0.355 | 0.335 | 0.350 | 0.350 | 2,313,000 |
| 2025-11-07 | 0.345 | 0.355 | 0.340 | 0.345 | 0.345 | 600,700 |
| 2025-11-06 | 0.350 | 0.360 | 0.350 | 0.350 | 0.350 | 3,163,400 |
| 2025-11-05 | 0.350 | 0.355 | 0.345 | 0.350 | 0.350 | 3,355,500 |
| 2025-11-04 | 0.350 | 0.355 | 0.350 | 0.350 | 0.350 | 3,588,100 |
| 2025-11-03 | 0.350 | 0.355 | 0.345 | 0.355 | 0.355 | 434,500 |
| 2025-10-31 | 0.360 | 0.360 | 0.345 | 0.355 | 0.355 | 616,500 |
| 2025-10-30 | 0.355 | 0.360 | 0.355 | 0.360 | 0.360 | 87,300 |
| 2025-10-29 | 0.350 | 0.355 | 0.350 | 0.355 | 0.355 | 115,900 |
| 2025-10-28 | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | 3,692,900 |
| 2025-10-27 | 0.360 | 0.365 | 0.360 | 0.365 | 0.365 | 5,107,400 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-05 | 0.0100 MYR |
| 2024-03-07 | 0.0100 MYR |
| 2023-09-08 | 0.0100 MYR |
| 2023-03-07 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.