N2N Connect Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-21	0.730	0.730	0.720	0.720	0.588	243,200
2021-10-20	0.730	0.735	0.730	0.735	0.601	52,300
2021-10-18	0.735	0.735	0.725	0.725	0.592	224,000
2021-10-15	0.745	0.745	0.735	0.735	0.601	152,500
2021-10-14	0.745	0.745	0.740	0.745	0.609	156,200

← NewerPage 21 of 21 · 1,205 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.