OSK Ventures International Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 0.455 | 0.475 | 0.455 | 0.475 | 0.410 | 600 |
| 2021-10-21 | 0.470 | 0.470 | 0.465 | 0.465 | 0.401 | 1,200 |
| 2021-10-20 | 0.470 | 0.470 | 0.470 | 0.470 | 0.406 | 100 |
| 2021-10-18 | 0.455 | 0.480 | 0.455 | 0.480 | 0.414 | 4,000 |
| 2021-10-15 | 0.475 | 0.480 | 0.475 | 0.480 | 0.414 | 18,200 |
| 2021-10-14 | 0.450 | 0.475 | 0.450 | 0.475 | 0.410 | 17,800 |
← NewerPage 17 of 17 · 966 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0200 MYR |
| 2024-06-14 | 0.0200 MYR |
| 2023-04-25 | 0.0200 MYR |
| 2022-05-06 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.