Redtone International Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.520 | 0.525 | 0.515 | 0.525 | 0.499 | 299,600 |
| 2025-10-30 | 0.520 | 0.530 | 0.515 | 0.515 | 0.489 | 861,100 |
| 2025-10-29 | 0.520 | 0.535 | 0.515 | 0.520 | 0.494 | 2,385,000 |
| 2025-10-28 | 0.520 | 0.525 | 0.515 | 0.515 | 0.489 | 399,700 |
| 2025-10-27 | 0.510 | 0.530 | 0.510 | 0.515 | 0.489 | 726,000 |
| 2025-10-24 | 0.510 | 0.520 | 0.510 | 0.510 | 0.485 | 379,400 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.0200 MYR |
| 2025-09-24 | 0.0200 MYR |
| 2024-09-26 | 0.0300 MYR |
| 2023-09-27 | 0.0250 MYR |
| 2022-10-31 | 0.0180 MYR |
| 2021-10-29 | 0.0180 MYR |
| 2020-09-08 | 0.0180 MYR |
| 2019-09-10 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.